Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.01% |
Jun 13, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.26% |
Jun 12, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.38% |
Jun 11, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.12% |
Jun 10, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.20% |
Jun 07, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.44% |
Jun 06, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.03% |
Jun 05, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.25% |
Jun 04, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.31% |
Jun 03, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.41% |
May 31, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.13% |
May 30, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.14% |
May 29, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.38% |
May 28, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.17% |
May 27, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.01% |
May 24, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | -0.02% |
May 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.18% |
May 22, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.07% |
May 21, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.11% |
May 17, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.17% |
May 16, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.09% |
Highest: 20.663 | Lowest: 20.380 | Difference: 0.284 | Average: 20.535 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review