Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 0.10% |
May 16, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.39% |
May 15, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.11% |
May 14, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.02% |
May 13, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.11% |
May 10, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.00% |
May 09, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.17% |
May 08, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.15% |
May 07, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.98% |
May 02, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.08% |
May 01, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.30% |
Apr 30, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -1.24% |
May 17, 2024 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 0.10% |
May 16, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.39% |
May 15, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.11% |
May 14, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.02% |
May 13, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.11% |
May 10, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.00% |
May 09, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.17% |
May 08, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.15% |
May 07, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.98% |
May 02, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.08% |
May 01, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.30% |
Apr 30, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 0.51% |
Apr 26, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.30% |
Apr 25, 2024 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | -0.26% |
Apr 24, 2024 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | 0.20% |
Apr 23, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.03% |
Apr 22, 2024 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | 0.04% |
Apr 19, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.13% |
Highest: 9,105.000 | Lowest: 8,946.000 | Difference: 159.000 | Average: 9,030.833 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review