Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.26% |
Apr 26, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.24% |
Apr 25, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.10% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.45% |
Apr 23, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.85% |
Apr 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.04% |
Apr 19, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.18% |
Apr 18, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.35% |
Apr 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.20% |
Apr 16, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -1.52% |
Apr 15, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.16% |
Apr 12, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.16% |
Apr 11, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.06% |
Apr 09, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.34% |
Apr 08, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.41% |
Apr 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.81% |
Apr 04, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.68% |
Apr 03, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.06% |
Apr 02, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -1.23% |
Apr 01, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Highest: 1.743 | Lowest: 1.678 | Difference: 0.065 | Average: 1.706 | Change %: -2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review