Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.88% |
Dec 19, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -2.24% |
Dec 18, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.13% |
Dec 17, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.30% |
Dec 16, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Dec 13, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.30% |
Dec 12, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.06% |
Dec 11, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.21% |
Dec 10, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.66% |
Dec 09, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.34% |
Dec 06, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.24% |
Dec 05, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.26% |
Dec 04, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.26% |
Dec 03, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.32% |
Dec 02, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.30% |
Nov 29, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.14% |
Nov 28, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.08% |
Nov 27, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.05% |
Nov 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
Nov 25, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.91% |
Highest: 1.996 | Lowest: 1.912 | Difference: 0.084 | Average: 1.970 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review