![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.30% |
Feb 12, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Feb 11, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.09% |
Feb 10, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.69% |
Feb 07, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.23% |
Feb 06, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.74% |
Feb 05, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.00% |
Feb 04, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.75% |
Feb 03, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -2.21% |
Jan 31, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.14% |
Jan 28, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.23% |
Jan 27, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.65% |
Jan 24, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.19% |
Feb 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.30% |
Feb 12, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Feb 11, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.09% |
Feb 10, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.69% |
Feb 07, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.23% |
Feb 06, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.74% |
Feb 05, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.00% |
Feb 04, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.75% |
Feb 03, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -2.21% |
Jan 31, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.14% |
Jan 28, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.23% |
Jan 27, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.65% |
Jan 24, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.48% |
Jan 23, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.49% |
Jan 21, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.28% |
Jan 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.08% |
Jan 17, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.85% |
Highest: 1.988 | Lowest: 1.944 | Difference: 0.044 | Average: 1.961 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review