
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -2.23% |
Apr 02, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.15% |
Apr 01, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.56% |
Mar 28, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.90% |
Mar 27, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.56% |
Mar 26, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.28% |
Mar 25, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.46% |
Mar 24, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.46% |
Mar 21, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.93% |
Mar 20, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.82% |
Mar 19, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.44% |
Mar 18, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.07% |
Mar 17, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.68% |
Mar 14, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.62% |
Mar 13, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.49% |
Mar 12, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.04% |
Mar 11, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.20% |
Mar 10, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -1.77% |
Mar 07, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.37% |
Mar 06, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.15% |
Highest: 1.903 | Lowest: 1.796 | Difference: 0.107 | Average: 1.860 | Change %: -5.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review