
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | -0.03% |
Feb 14, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.08% |
Feb 13, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.38% |
Feb 12, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | -0.38% |
Feb 11, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.17% |
Feb 10, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.29% |
Feb 07, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -0.60% |
Feb 06, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.04% |
Feb 05, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.45% |
Feb 04, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.23% |
Feb 03, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.10% |
Jan 31, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Jan 30, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.64% |
Jan 29, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | 0.11% |
Jan 28, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.08% |
Jan 27, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.02% |
Jan 24, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.11% |
Jan 23, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.10% |
Jan 22, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -0.12% |
Jan 21, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.35% |
Jan 20, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.18% |
Highest: 17.665 | Lowest: 17.402 | Difference: 0.263 | Average: 17.545 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review