
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | -0.26% |
Feb 19, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | -0.03% |
Feb 18, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.17% |
Feb 14, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.05% |
Feb 13, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | 0.31% |
Feb 12, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | -0.32% |
Feb 11, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | -0.07% |
Feb 10, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | 0.40% |
Feb 07, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.59% |
Feb 06, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.06% |
Feb 05, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | 0.40% |
Feb 04, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | -0.46% |
Feb 03, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | -0.08% |
Jan 31, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.15% |
Jan 30, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.68% |
Jan 29, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | 0.14% |
Jan 28, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.14% |
Jan 27, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | -0.03% |
Jan 24, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.01% |
Jan 23, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | 0.18% |
Jan 22, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | -0.01% |
Jan 21, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.49% |
Highest: 26.428 | Lowest: 26.133 | Difference: 0.295 | Average: 26.270 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review