Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 52.611 | 52.611 | 52.611 | 52.611 | 0.22% |
Jun 28, 2024 | 52.496 | 52.496 | 52.496 | 52.496 | -0.16% |
Jun 27, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | 0.12% |
Jun 26, 2024 | 52.516 | 52.516 | 52.516 | 52.516 | 0.16% |
Jun 25, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.08% |
Jun 24, 2024 | 52.478 | 52.478 | 52.478 | 52.478 | -0.60% |
Jun 21, 2024 | 52.796 | 52.796 | 52.796 | 52.796 | 0.23% |
Jun 20, 2024 | 52.674 | 52.674 | 52.674 | 52.674 | -0.45% |
Jun 19, 2024 | 52.912 | 52.912 | 52.912 | 52.912 | -0.16% |
Jun 18, 2024 | 52.995 | 52.995 | 52.995 | 52.995 | 0.23% |
Jun 17, 2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.78% |
Jun 14, 2024 | 52.465 | 52.465 | 52.465 | 52.465 | -0.27% |
Jun 13, 2024 | 52.606 | 52.606 | 52.606 | 52.606 | 0.11% |
Jun 12, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.16% |
Jun 11, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | -0.13% |
Jun 10, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | 0.59% |
Jun 07, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 0.13% |
Jun 06, 2024 | 52.156 | 52.156 | 52.156 | 52.156 | -0.06% |
Jun 05, 2024 | 52.187 | 52.187 | 52.187 | 52.187 | 1.18% |
Jun 04, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.45% |
Jun 03, 2024 | 51.346 | 51.346 | 51.346 | 51.346 | -0.48% |
Highest: 52.995 | Lowest: 51.346 | Difference: 1.649 | Average: 52.452 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review