Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 65.933 | 65.933 | 65.933 | 65.933 | 0.05% |
Oct 02, 2024 | 65.898 | 65.898 | 65.898 | 65.898 | -0.11% |
Oct 01, 2024 | 65.973 | 65.973 | 65.973 | 65.973 | -1.06% |
Sep 30, 2024 | 66.681 | 66.681 | 66.681 | 66.681 | 0.09% |
Sep 27, 2024 | 66.625 | 66.625 | 66.625 | 66.625 | 0.33% |
Sep 26, 2024 | 66.403 | 66.403 | 66.403 | 66.403 | 1.07% |
Sep 25, 2024 | 65.697 | 65.697 | 65.697 | 65.697 | -0.73% |
Sep 24, 2024 | 66.182 | 66.182 | 66.182 | 66.182 | 0.39% |
Sep 23, 2024 | 65.925 | 65.925 | 65.925 | 65.925 | -0.45% |
Sep 20, 2024 | 66.226 | 66.226 | 66.226 | 66.226 | -1.02% |
Sep 19, 2024 | 66.908 | 66.908 | 66.908 | 66.908 | 2.14% |
Sep 18, 2024 | 65.507 | 65.507 | 65.507 | 65.507 | -0.27% |
Sep 17, 2024 | 65.686 | 65.686 | 65.686 | 65.686 | 0.44% |
Sep 16, 2024 | 65.397 | 65.397 | 65.397 | 65.397 | 0.57% |
Sep 13, 2024 | 65.028 | 65.028 | 65.028 | 65.028 | 1.11% |
Sep 12, 2024 | 64.312 | 64.312 | 64.312 | 64.312 | 0.49% |
Sep 11, 2024 | 63.996 | 63.996 | 63.996 | 63.996 | 1.00% |
Sep 10, 2024 | 63.362 | 63.362 | 63.362 | 63.362 | 0.45% |
Sep 09, 2024 | 63.076 | 63.076 | 63.076 | 63.076 | 0.93% |
Sep 06, 2024 | 62.496 | 62.496 | 62.496 | 62.496 | -1.54% |
Sep 05, 2024 | 63.475 | 63.475 | 63.475 | 63.475 | -0.01% |
Sep 04, 2024 | 63.481 | 63.481 | 63.481 | 63.481 | -0.61% |
Highest: 66.908 | Lowest: 62.496 | Difference: 4.412 | Average: 65.194 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review