Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.27% |
Oct 04, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.18% |
Oct 03, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -0.17% |
Oct 02, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | -0.17% |
Oct 01, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | -0.06% |
Sep 30, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.21% |
Sep 27, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | 0.04% |
Sep 26, 2024 | 24.604 | 24.604 | 24.604 | 24.604 | 0.18% |
Sep 25, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.14% |
Sep 24, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | 0.02% |
Sep 23, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | 0.00% |
Sep 20, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.07% |
Sep 19, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.74% |
Sep 18, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.17% |
Sep 17, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -0.19% |
Sep 16, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | 0.47% |
Sep 13, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.20% |
Sep 12, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | 0.51% |
Sep 11, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | 0.49% |
Sep 10, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | 0.31% |
Sep 09, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | 0.57% |
Highest: 24.667 | Lowest: 24.038 | Difference: 0.629 | Average: 24.493 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review