![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.19% |
Jul 04, 2024 | 52.676 | 52.676 | 52.676 | 52.676 | -0.07% |
Jul 03, 2024 | 52.715 | 52.715 | 52.715 | 52.715 | 0.05% |
Jul 02, 2024 | 52.689 | 52.689 | 52.689 | 52.689 | 0.42% |
Jun 28, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.13% |
Jun 27, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | 0.23% |
Jun 26, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.34% |
Jun 25, 2024 | 52.245 | 52.245 | 52.245 | 52.245 | 0.39% |
Jun 24, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.53% |
Jun 21, 2024 | 52.322 | 52.322 | 52.322 | 52.322 | 0.13% |
Jun 20, 2024 | 52.252 | 52.252 | 52.252 | 52.252 | -0.22% |
Jun 19, 2024 | 52.368 | 52.368 | 52.368 | 52.368 | -0.11% |
Jun 18, 2024 | 52.425 | 52.425 | 52.425 | 52.425 | -0.16% |
Jun 17, 2024 | 52.506 | 52.506 | 52.506 | 52.506 | 0.56% |
Jun 14, 2024 | 52.215 | 52.215 | 52.215 | 52.215 | -0.41% |
Jun 13, 2024 | 52.431 | 52.431 | 52.431 | 52.431 | -0.27% |
Jun 12, 2024 | 52.572 | 52.572 | 52.572 | 52.572 | 0.61% |
Jun 11, 2024 | 52.255 | 52.255 | 52.255 | 52.255 | -0.05% |
Jun 10, 2024 | 52.279 | 52.279 | 52.279 | 52.279 | 0.75% |
Highest: 52.774 | Lowest: 52.044 | Difference: 0.730 | Average: 52.431 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review