Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 42.891 | 42.891 | 42.891 | 42.891 | 1.16% |
Oct 03, 2024 | 42.399 | 42.399 | 42.399 | 42.399 | 0.05% |
Oct 02, 2024 | 42.377 | 42.377 | 42.377 | 42.377 | -0.11% |
Oct 01, 2024 | 42.424 | 42.424 | 42.424 | 42.424 | -1.06% |
Sep 30, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.09% |
Sep 27, 2024 | 42.842 | 42.842 | 42.842 | 42.842 | 0.33% |
Sep 26, 2024 | 42.699 | 42.699 | 42.699 | 42.699 | 1.08% |
Sep 25, 2024 | 42.245 | 42.245 | 42.245 | 42.245 | -0.73% |
Sep 24, 2024 | 42.556 | 42.556 | 42.556 | 42.556 | 0.39% |
Sep 23, 2024 | 42.391 | 42.391 | 42.391 | 42.391 | -0.45% |
Sep 20, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | -1.02% |
Sep 19, 2024 | 43.021 | 43.021 | 43.021 | 43.021 | 2.14% |
Sep 18, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.27% |
Sep 17, 2024 | 42.235 | 42.235 | 42.235 | 42.235 | 0.44% |
Sep 16, 2024 | 42.048 | 42.048 | 42.048 | 42.048 | 0.57% |
Sep 13, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | 1.11% |
Sep 12, 2024 | 41.349 | 41.349 | 41.349 | 41.349 | 0.49% |
Sep 11, 2024 | 41.146 | 41.146 | 41.146 | 41.146 | 1.00% |
Sep 10, 2024 | 40.737 | 40.737 | 40.737 | 40.737 | 0.45% |
Sep 09, 2024 | 40.553 | 40.553 | 40.553 | 40.553 | 0.93% |
Sep 06, 2024 | 40.179 | 40.179 | 40.179 | 40.179 | -1.54% |
Sep 05, 2024 | 40.808 | 40.808 | 40.808 | 40.808 | -0.01% |
Highest: 43.021 | Lowest: 40.179 | Difference: 2.842 | Average: 42.013 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review