![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 40.445 | 40.445 | 40.445 | 40.445 | -0.11% |
Jul 03, 2024 | 40.492 | 40.492 | 40.492 | 40.492 | -0.09% |
Jul 02, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | 0.21% |
Jun 28, 2024 | 40.444 | 40.444 | 40.444 | 40.444 | -0.16% |
Jun 27, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.12% |
Jun 26, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.15% |
Jun 25, 2024 | 40.398 | 40.398 | 40.398 | 40.398 | -0.08% |
Jun 24, 2024 | 40.432 | 40.432 | 40.432 | 40.432 | -0.61% |
Jun 21, 2024 | 40.679 | 40.679 | 40.679 | 40.679 | 0.23% |
Jun 20, 2024 | 40.586 | 40.586 | 40.586 | 40.586 | -0.45% |
Jun 19, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | -0.16% |
Jun 18, 2024 | 40.834 | 40.834 | 40.834 | 40.834 | 0.22% |
Jun 17, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.78% |
Jun 14, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -0.27% |
Jun 13, 2024 | 40.538 | 40.538 | 40.538 | 40.538 | 0.10% |
Jun 12, 2024 | 40.495 | 40.495 | 40.495 | 40.495 | 0.16% |
Jun 11, 2024 | 40.432 | 40.432 | 40.432 | 40.432 | -0.13% |
Jun 10, 2024 | 40.484 | 40.484 | 40.484 | 40.484 | 0.59% |
Jun 07, 2024 | 40.248 | 40.248 | 40.248 | 40.248 | 0.13% |
Jun 06, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | -0.06% |
Jun 05, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 1.18% |
Highest: 40.834 | Lowest: 40.195 | Difference: 0.640 | Average: 40.493 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review