
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.49% |
Feb 19, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.22% |
Feb 18, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.06% |
Feb 14, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | -0.28% |
Feb 13, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.33% |
Feb 12, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.33% |
Feb 11, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | -0.15% |
Feb 10, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.46% |
Feb 07, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.45% |
Feb 06, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | -0.25% |
Feb 05, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.71% |
Feb 04, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | -0.09% |
Feb 03, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | -0.02% |
Jan 31, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -0.32% |
Jan 30, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.50% |
Jan 29, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | 0.10% |
Jan 28, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.21% |
Jan 27, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.36% |
Jan 24, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.02% |
Jan 23, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.39% |
Jan 22, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | 0.19% |
Jan 21, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.48% |
Highest: 19.534 | Lowest: 19.218 | Difference: 0.315 | Average: 19.398 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review