Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.32% |
May 30, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | -0.04% |
May 29, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.76% |
May 28, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.65% |
May 27, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.00% |
May 24, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 0.01% |
May 23, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -0.31% |
May 22, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.07% |
May 21, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.39% |
May 17, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | -0.06% |
May 16, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.05% |
May 15, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.55% |
May 14, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | 0.02% |
May 13, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | 0.03% |
May 10, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.06% |
May 09, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | 0.12% |
May 08, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.05% |
May 07, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.48% |
May 06, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.36% |
May 03, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.72% |
May 02, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 0.21% |
Highest: 22.258 | Lowest: 21.671 | Difference: 0.587 | Average: 22.045 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review