
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.22% |
Mar 20, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | -0.42% |
Mar 19, 2025 | 22.971 | 22.971 | 23.249 | 22.971 | 0.55% |
Mar 18, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | -0.17% |
Mar 17, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | 0.42% |
Mar 14, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.89% |
Mar 13, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | -0.89% |
Mar 12, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | -0.55% |
Mar 11, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | -0.48% |
Mar 10, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.27% |
Mar 06, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | -1.00% |
Mar 05, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.32% |
Mar 04, 2025 | 23.124 | 23.124 | 23.124 | 23.124 | -0.09% |
Mar 03, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.45% |
Feb 28, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | 0.22% |
Feb 27, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.36% |
Feb 26, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | -0.10% |
Feb 25, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.62% |
Feb 24, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | 0.37% |
Highest: 23.305 | Lowest: 22.589 | Difference: 0.716 | Average: 23.008 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review