![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | 0.02% |
Jun 24, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | 0.11% |
Jun 21, 2024 | 21.434 | 21.434 | 21.434 | 21.434 | 0.02% |
Jun 20, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.20% |
Jun 19, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.08% |
Jun 18, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 0.01% |
Jun 17, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.35% |
Jun 14, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.57% |
Jun 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.09% |
Jun 12, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | 0.47% |
Jun 11, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | -0.12% |
Jun 10, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | -0.12% |
Jun 07, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.28% |
Jun 06, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.11% |
Jun 05, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.54% |
Jun 04, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.52% |
Jun 03, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 0.24% |
May 31, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.32% |
May 30, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.04% |
May 29, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | -0.76% |
May 28, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | -0.65% |
May 27, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.00% |
Highest: 21.484 | Lowest: 21.114 | Difference: 0.370 | Average: 21.367 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review