Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | 0.00% |
Sep 23, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.08% |
Sep 20, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | -0.32% |
Sep 19, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 1.30% |
Sep 18, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | -0.42% |
Sep 17, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | -0.18% |
Sep 16, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.45% |
Sep 13, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.30% |
Sep 12, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.63% |
Sep 11, 2024 | 24.873 | 24.873 | 24.873 | 24.873 | 0.71% |
Sep 10, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | 0.17% |
Sep 09, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 1.01% |
Sep 06, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.04% |
Sep 05, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | -0.63% |
Sep 04, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | -0.34% |
Sep 03, 2024 | 24.909 | 24.909 | 24.909 | 24.909 | -1.25% |
Aug 30, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.66% |
Aug 29, 2024 | 25.059 | 25.059 | 25.059 | 25.059 | 0.31% |
Aug 28, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.22% |
Aug 26, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | 0.08% |
Highest: 25.395 | Lowest: 24.410 | Difference: 0.985 | Average: 25.015 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review