Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | -0.25% |
Sep 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 0.00% |
Sep 16, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 0.43% |
Sep 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.31% |
Sep 12, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.61% |
Sep 11, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.38% |
Sep 10, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.13% |
Sep 09, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | 0.61% |
Sep 06, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.67% |
Sep 05, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | -0.18% |
Sep 04, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.03% |
Sep 03, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.55% |
Aug 30, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.20% |
Aug 29, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | 0.10% |
Aug 28, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.64% |
Aug 26, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.05% |
Aug 23, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | 0.61% |
Aug 22, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.37% |
Aug 21, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 0.19% |
Aug 20, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.03% |
Highest: 18.572 | Lowest: 18.121 | Difference: 0.451 | Average: 18.366 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review