
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | -0.01% |
Mar 12, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.05% |
Mar 11, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | -1.62% |
Mar 10, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -1.49% |
Mar 07, 2025 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -1.18% |
Mar 06, 2025 | 10,735.000 | 10,735.000 | 10,735.000 | 10,735.000 | 0.61% |
Mar 05, 2025 | 10,670.000 | 10,670.000 | 10,670.000 | 10,670.000 | -0.47% |
Mar 04, 2025 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | -0.97% |
Mar 03, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | 1.27% |
Feb 28, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -0.65% |
Feb 27, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.19% |
Feb 26, 2025 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | -0.48% |
Feb 25, 2025 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -0.28% |
Feb 21, 2025 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | -0.56% |
Feb 20, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | -0.52% |
Feb 19, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | 0.65% |
Feb 18, 2025 | 10,868.000 | 10,868.000 | 10,868.000 | 10,868.000 | -0.08% |
Feb 17, 2025 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.65% |
Feb 14, 2025 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.45% |
Highest: 10,948.000 | Lowest: 10,275.000 | Difference: 673.000 | Average: 10,692.263 | Change %: -6.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review