
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | -1.22% |
Feb 20, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | -0.69% |
Feb 19, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | -0.08% |
Feb 18, 2025 | 23.002 | 23.002 | 23.002 | 23.002 | 0.88% |
Feb 14, 2025 | 22.802 | 22.802 | 22.802 | 22.802 | -1.06% |
Feb 13, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | 0.86% |
Feb 12, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.18% |
Feb 11, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | -0.14% |
Feb 10, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.79% |
Feb 07, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | -0.42% |
Feb 06, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -0.17% |
Feb 05, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.17% |
Feb 04, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.06% |
Feb 03, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.03% |
Jan 31, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | -1.09% |
Jan 30, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 1.42% |
Jan 29, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | 0.28% |
Jan 28, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.39% |
Jan 27, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | -0.40% |
Jan 24, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 0.04% |
Jan 23, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 0.79% |
Highest: 23.118 | Lowest: 22.546 | Difference: 0.572 | Average: 22.818 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review