Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.18% |
Sep 26, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.28% |
Sep 25, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | -0.25% |
Sep 24, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | -0.09% |
Sep 23, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.02% |
Sep 20, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | -0.14% |
Sep 19, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | 0.53% |
Sep 18, 2024 | 24.695 | 24.695 | 24.695 | 24.695 | -0.23% |
Sep 17, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | -0.19% |
Sep 16, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.44% |
Sep 13, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.21% |
Sep 12, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | 0.59% |
Sep 11, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.35% |
Sep 10, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.16% |
Sep 09, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | 0.73% |
Sep 06, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.56% |
Sep 05, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | -0.23% |
Sep 04, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | 0.00% |
Sep 03, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | -0.50% |
Aug 30, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.28% |
Aug 29, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | 0.10% |
Aug 28, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.31% |
Highest: 24.824 | Lowest: 24.191 | Difference: 0.633 | Average: 24.590 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review