
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | -0.45% |
Mar 10, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | -0.46% |
Mar 06, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -1.01% |
Mar 05, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.39% |
Mar 04, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | -0.61% |
Mar 03, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | -0.97% |
Feb 28, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.93% |
Feb 27, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | -0.34% |
Feb 26, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | 0.11% |
Feb 25, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | 0.22% |
Feb 24, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.20% |
Feb 21, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 2.03% |
Mar 11, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | -0.45% |
Mar 10, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | -0.46% |
Mar 06, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -1.01% |
Mar 05, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.39% |
Mar 04, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | -0.61% |
Mar 03, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | -0.97% |
Feb 28, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.93% |
Feb 27, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | -0.34% |
Feb 26, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | 0.11% |
Feb 25, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | 0.22% |
Feb 24, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.20% |
Feb 21, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.70% |
Feb 20, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.47% |
Feb 19, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | 0.11% |
Feb 18, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | 0.03% |
Feb 14, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.43% |
Feb 13, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.67% |
Feb 12, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -0.36% |
Highest: 26.673 | Lowest: 25.761 | Difference: 0.913 | Average: 26.294 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review