
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | -2.29% |
Apr 09, 2025 | 27.793 | 27.793 | 27.793 | 27.793 | 3.97% |
Apr 08, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | -0.75% |
Apr 07, 2025 | 26.935 | 26.935 | 26.935 | 26.935 | -1.13% |
Apr 04, 2025 | 27.244 | 27.244 | 27.244 | 27.244 | -2.40% |
Apr 03, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | -2.63% |
Apr 02, 2025 | 28.668 | 28.668 | 28.668 | 28.428 | 0.52% |
Apr 01, 2025 | 28.519 | 28.519 | 28.519 | 28.519 | 0.32% |
Mar 31, 2025 | 28.428 | 28.428 | 28.428 | 28.428 | 0.67% |
Mar 28, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | -1.04% |
Mar 27, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | 0.24% |
Mar 26, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | -0.73% |
Mar 25, 2025 | 28.675 | 28.675 | 28.675 | 28.675 | 0.19% |
Mar 24, 2025 | 28.621 | 28.621 | 28.621 | 28.621 | 0.67% |
Mar 21, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -0.01% |
Mar 20, 2025 | 28.434 | 28.434 | 28.434 | 28.434 | -0.01% |
Mar 19, 2025 | 28.437 | 28.437 | 29.017 | 28.437 | 0.93% |
Mar 18, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | -0.42% |
Mar 17, 2025 | 28.294 | 28.294 | 28.294 | 28.294 | 0.41% |
Mar 14, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | 0.92% |
Highest: 29.017 | Lowest: 26.733 | Difference: 2.284 | Average: 28.094 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review