Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -0.39% |
Nov 14, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.05% |
Nov 13, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.10% |
Nov 12, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.18% |
Nov 11, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.27% |
Nov 08, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.12% |
Nov 07, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.40% |
Nov 06, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 1.45% |
Nov 05, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.41% |
Nov 04, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.00% |
Nov 01, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.33% |
Oct 31, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.87% |
Oct 30, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.16% |
Oct 29, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.03% |
Oct 28, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.38% |
Oct 25, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.39% |
Oct 24, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.07% |
Oct 23, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.36% |
Oct 22, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Oct 21, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.29% |
Oct 18, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.28% |
Oct 17, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.13% |
Highest: 14.289 | Lowest: 13.833 | Difference: 0.456 | Average: 14.047 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review