
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -2.29% |
Apr 09, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 3.96% |
Apr 08, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | -0.76% |
Apr 07, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -1.15% |
Apr 04, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -2.41% |
Apr 03, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -2.63% |
Apr 02, 2025 | 26.825 | 26.825 | 26.825 | 26.602 | 0.52% |
Apr 01, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.31% |
Mar 31, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | 0.66% |
Mar 28, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | -1.05% |
Mar 27, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.24% |
Mar 26, 2025 | 26.645 | 26.645 | 26.841 | 26.645 | -0.73% |
Mar 25, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | 0.19% |
Mar 24, 2025 | 26.791 | 26.791 | 26.791 | 26.791 | 0.66% |
Mar 21, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | -0.02% |
Mar 20, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | -0.02% |
Mar 19, 2025 | 26.625 | 26.625 | 27.191 | 26.625 | 0.93% |
Mar 18, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.43% |
Mar 17, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.40% |
Mar 14, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.92% |
Mar 13, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | -0.81% |
Mar 12, 2025 | 26.361 | 26.361 | 26.361 | 26.361 | 0.05% |
Highest: 27.191 | Lowest: 25.007 | Difference: 2.184 | Average: 26.290 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review