![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.66% |
Feb 06, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.12% |
Feb 05, 2025 | 27.316 | 27.316 | 27.316 | 27.316 | 0.38% |
Feb 04, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | -0.19% |
Feb 03, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | -0.05% |
Jan 31, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | -0.21% |
Jan 30, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.61% |
Jan 29, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.09% |
Jan 28, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | 0.43% |
Jan 27, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.01% |
Jan 24, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.04% |
Jan 23, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 0.31% |
Jan 22, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.04% |
Jan 21, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | 0.56% |
Jan 20, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.07% |
Jan 17, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | 0.61% |
Jan 16, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 0.33% |
Jan 15, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | 0.96% |
Jan 14, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -0.15% |
Jan 13, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.34% |
Jan 10, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | -1.01% |
Highest: 27.350 | Lowest: 26.251 | Difference: 1.098 | Average: 26.939 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review