Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.20% |
Dec 02, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.27% |
Nov 29, 2024 | 25.153 | 25.153 | 25.153 | 25.153 | 0.37% |
Nov 28, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.16% |
Nov 27, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | 0.34% |
Nov 26, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | 0.54% |
Nov 25, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.41% |
Nov 22, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | 0.32% |
Nov 21, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | 0.29% |
Nov 20, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | -0.05% |
Nov 19, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | -0.25% |
Nov 18, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.07% |
Nov 15, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.40% |
Nov 14, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | -0.06% |
Nov 13, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.09% |
Nov 12, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | 0.18% |
Nov 11, 2024 | 24.654 | 24.654 | 24.654 | 24.654 | 0.27% |
Nov 08, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.12% |
Nov 07, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | 0.40% |
Nov 06, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | 1.45% |
Nov 05, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | 0.41% |
Highest: 25.222 | Lowest: 24.111 | Difference: 1.111 | Average: 24.740 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review