
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.22% |
Feb 14, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | -0.18% |
Feb 13, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | 0.45% |
Feb 12, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.40% |
Feb 11, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | -0.13% |
Feb 10, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.27% |
Feb 07, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.70% |
Feb 06, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.04% |
Feb 05, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.45% |
Feb 04, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | -0.22% |
Feb 03, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | 0.19% |
Jan 31, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 0.02% |
Jan 30, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.53% |
Jan 29, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.10% |
Jan 28, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.02% |
Jan 27, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | 0.22% |
Jan 24, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | 0.18% |
Jan 23, 2025 | 19.008 | 19.008 | 19.008 | 19.008 | 0.12% |
Jan 22, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.14% |
Jan 21, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.30% |
Jan 20, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.18% |
Highest: 19.302 | Lowest: 18.954 | Difference: 0.348 | Average: 19.140 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review