![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 0.22% |
Jul 04, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.03% |
Jul 03, 2024 | 28.027 | 28.027 | 28.027 | 28.027 | 0.34% |
Jul 02, 2024 | 27.931 | 27.931 | 27.931 | 27.931 | 0.16% |
Jun 28, 2024 | 27.885 | 27.885 | 27.885 | 27.885 | -0.13% |
Jun 27, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.31% |
Jun 26, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -0.33% |
Jun 25, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -0.02% |
Jun 24, 2024 | 27.931 | 27.931 | 27.931 | 27.931 | 0.36% |
Jun 21, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.10% |
Jun 20, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.11% |
Jun 19, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -0.21% |
Jun 18, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.07% |
Jun 17, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.09% |
Jun 14, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | -0.01% |
Jun 13, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | -0.17% |
Jun 12, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 0.37% |
Jun 11, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -0.11% |
Jun 10, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.21% |
Highest: 28.079 | Lowest: 27.771 | Difference: 0.308 | Average: 27.880 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review