
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -1.19% |
Apr 03, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | -1.48% |
Apr 02, 2025 | 23.566 | 23.566 | 23.566 | 23.505 | 0.12% |
Apr 01, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.14% |
Mar 31, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 0.47% |
Mar 28, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | -0.20% |
Mar 27, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | 0.21% |
Mar 26, 2025 | 23.393 | 23.393 | 23.496 | 23.393 | -0.44% |
Mar 25, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.05% |
Mar 24, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | -0.04% |
Mar 21, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.08% |
Mar 20, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 0.00% |
Mar 19, 2025 | 23.513 | 23.513 | 23.689 | 23.513 | 0.39% |
Mar 18, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -0.07% |
Mar 17, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.32% |
Mar 14, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.37% |
Mar 13, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.22% |
Mar 12, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | -0.25% |
Mar 11, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | -0.24% |
Mar 10, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.39% |
Highest: 23.689 | Lowest: 22.940 | Difference: 0.749 | Average: 23.407 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review