
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.08% |
Mar 11, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -1.97% |
Mar 10, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.73% |
Mar 07, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.08% |
Mar 06, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.32% |
Mar 05, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.40% |
Mar 04, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.44% |
Mar 03, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.39% |
Feb 28, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.48% |
Feb 27, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.28% |
Feb 26, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.28% |
Feb 25, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.40% |
Feb 24, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.25% |
Feb 21, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.04% |
Feb 20, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.16% |
Feb 19, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.44% |
Feb 18, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.64% |
Feb 17, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.55% |
Feb 14, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.29% |
Feb 13, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.24% |
Highest: 3.541 | Lowest: 3.419 | Difference: 0.122 | Average: 3.501 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review