
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | 0.00% |
Mar 03, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | 0.20% |
Feb 28, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -3.64% |
Feb 27, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.59% |
Feb 26, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 3.50% |
Feb 25, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -1.37% |
Feb 24, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.15% |
Feb 21, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 4.37% |
Feb 20, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -1.98% |
Feb 19, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | -0.09% |
Feb 18, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 1.73% |
Feb 17, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.00% |
Feb 14, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 4.11% |
Feb 13, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.41% |
Feb 12, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 2.97% |
Feb 11, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | -1.85% |
Feb 10, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | 1.65% |
Feb 07, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 1.73% |
Feb 06, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 1.84% |
Feb 05, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.97% |
Highest: 14.095 | Lowest: 12.014 | Difference: 2.081 | Average: 13.193 | Change %: 11.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review