Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | -0.69% |
Jan 30, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.08% |
Jan 29, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.11% |
Jan 28, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.04% |
Jan 27, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.17% |
Jan 24, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.04% |
Jan 23, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | -0.05% |
Jan 22, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.03% |
Jan 21, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | 0.24% |
Jan 20, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.04% |
Jan 17, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.12% |
Jan 16, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.12% |
Jan 15, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.51% |
Jan 14, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.02% |
Jan 13, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | -0.21% |
Jan 10, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | -0.28% |
Jan 09, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | 0.07% |
Jan 08, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.05% |
Jan 07, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.16% |
Jan 06, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.07% |
Jan 03, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.06% |
Jan 02, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.13% |
Highest: 9.261 | Lowest: 9.133 | Difference: 0.128 | Average: 9.199 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review