
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | -0.26% |
Apr 08, 2025 | 8.869 | 8.869 | 8.944 | 8.853 | 0.18% |
Apr 07, 2025 | 8.853 | 8.853 | 8.944 | 8.853 | -1.02% |
Apr 04, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.86% |
Apr 03, 2025 | 9.021 | 9.021 | 9.117 | 9.021 | -1.05% |
Apr 02, 2025 | 9.117 | 9.117 | 9.117 | 9.114 | 0.03% |
Apr 01, 2025 | 9.114 | 9.114 | 9.114 | 9.104 | 0.11% |
Mar 31, 2025 | 9.104 | 9.104 | 9.104 | 9.101 | 0.03% |
Mar 28, 2025 | 9.101 | 9.101 | 9.176 | 9.101 | -0.71% |
Mar 27, 2025 | 9.166 | 9.166 | 9.196 | 9.166 | -0.11% |
Mar 26, 2025 | 9.176 | 9.176 | 9.196 | 9.176 | -0.22% |
Mar 25, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.02% |
Mar 24, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.13% |
Mar 21, 2025 | 9.182 | 9.182 | 9.188 | 9.182 | -0.05% |
Mar 20, 2025 | 9.188 | 9.188 | 9.188 | 9.156 | 0.19% |
Mar 19, 2025 | 9.170 | 9.170 | 9.170 | 9.156 | 0.15% |
Mar 18, 2025 | 9.156 | 9.156 | 9.158 | 9.156 | -0.02% |
Mar 17, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
Mar 14, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 0.13% |
Mar 13, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.34% |
Mar 12, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.01% |
Mar 11, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.17% |
Highest: 9.196 | Lowest: 8.846 | Difference: 0.351 | Average: 9.099 | Change %: -3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review