
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.09% |
Mar 07, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.05% |
Mar 06, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.25% |
Mar 05, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.01% |
Mar 04, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.09% |
Mar 03, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.09% |
Feb 28, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | -0.44% |
Feb 27, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.05% |
Feb 26, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.29% |
Feb 25, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | 0.15% |
Feb 24, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.06% |
Feb 21, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.02% |
Feb 20, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | 0.06% |
Feb 19, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.07% |
Feb 18, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.08% |
Feb 14, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.14% |
Feb 13, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.11% |
Feb 12, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | -0.18% |
Feb 11, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.07% |
Highest: 9.263 | Lowest: 9.182 | Difference: 0.081 | Average: 9.214 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review