Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | -0.42% |
Jan 30, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.08% |
Jan 29, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.12% |
Jan 28, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.01% |
Jan 27, 2025 | 9.665 | 9.665 | 9.665 | 9.665 | 0.27% |
Jan 24, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.08% |
Jan 23, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | -0.08% |
Jan 22, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.01% |
Jan 21, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | 0.31% |
Jan 20, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.00% |
Jan 17, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.06% |
Jan 16, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.32% |
Jan 15, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.47% |
Jan 14, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.02% |
Jan 13, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.26% |
Jan 10, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.33% |
Jan 09, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.06% |
Jan 08, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.10% |
Jan 07, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.19% |
Jan 06, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.04% |
Jan 03, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
Jan 02, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -0.01% |
Highest: 9.685 | Lowest: 9.528 | Difference: 0.158 | Average: 9.613 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review