
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.56% |
Mar 05, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.64% |
Mar 04, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -0.72% |
Mar 03, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.12% |
Feb 28, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.12% |
Feb 27, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.56% |
Feb 26, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | -0.18% |
Feb 25, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | -0.16% |
Feb 24, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.10% |
Feb 21, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.05% |
Feb 20, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.26% |
Feb 19, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.19% |
Mar 06, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.56% |
Mar 05, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.64% |
Mar 04, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -0.72% |
Mar 03, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.12% |
Feb 28, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.12% |
Feb 27, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.56% |
Feb 26, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | -0.18% |
Feb 25, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | -0.16% |
Feb 24, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.10% |
Feb 21, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.05% |
Feb 20, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.26% |
Feb 19, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -0.17% |
Feb 18, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.24% |
Feb 14, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.56% |
Feb 13, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | 0.63% |
Feb 12, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.18% |
Feb 11, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.05% |
Feb 10, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.00% |
Highest: 6.831 | Lowest: 6.709 | Difference: 0.122 | Average: 6.783 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review