Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.21% |
May 13, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 0.05% |
May 10, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.01% |
May 09, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.22% |
May 08, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | -0.37% |
May 07, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | 0.04% |
May 06, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.33% |
May 03, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.77% |
May 02, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.63% |
May 01, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.08% |
Apr 30, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | -0.74% |
Apr 29, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.52% |
Apr 26, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.24% |
Apr 25, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.22% |
Apr 24, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.49% |
Apr 23, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.59% |
Apr 22, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.11% |
Apr 19, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.18% |
Apr 18, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.20% |
Apr 17, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.34% |
Apr 16, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.75% |
Apr 15, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | -0.60% |
Highest: 7.510 | Lowest: 7.348 | Difference: 0.162 | Average: 7.432 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review