Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.08% |
Apr 30, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.74% |
Apr 29, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.52% |
Apr 26, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.02% |
Apr 25, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.22% |
Apr 24, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.49% |
Apr 23, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.59% |
Apr 22, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.11% |
Apr 19, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.18% |
Apr 18, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.20% |
Apr 17, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.34% |
Apr 16, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.75% |
Apr 15, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.60% |
Apr 12, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.15% |
Apr 11, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.49% |
Apr 10, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -1.20% |
Apr 09, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.19% |
Apr 08, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.01% |
Apr 05, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.88% |
Apr 04, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.41% |
Apr 03, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.39% |
Apr 02, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | -0.26% |
Highest: 7.058 | Lowest: 6.789 | Difference: 0.269 | Average: 6.894 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review