![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.09% |
Jun 18, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.15% |
Jun 17, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.62% |
Jun 14, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | -0.98% |
Jun 13, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.76% |
Jun 12, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.11% |
Jun 11, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.26% |
Jun 10, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | -0.36% |
Jun 07, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | -0.50% |
Jun 06, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.28% |
Jun 05, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 0.46% |
Jun 04, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.30% |
Jun 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.13% |
May 31, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 0.13% |
May 30, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.11% |
May 29, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -1.59% |
May 28, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -0.94% |
May 27, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.29% |
May 24, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.21% |
May 23, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.61% |
May 22, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | -0.29% |
May 21, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.24% |
Highest: 22.451 | Lowest: 21.715 | Difference: 0.736 | Average: 22.021 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review