![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.347 | 38.347 | 38.347 | 38.347 | 0.03% |
Jun 20, 2024 | 38.333 | 38.333 | 38.333 | 38.333 | 0.42% |
Jun 19, 2024 | 38.175 | 38.175 | 38.175 | 38.175 | -0.09% |
Jun 18, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | -0.12% |
Jun 17, 2024 | 38.256 | 38.256 | 38.256 | 38.256 | 0.67% |
Jun 14, 2024 | 38.002 | 38.002 | 38.002 | 38.002 | -0.97% |
Jun 13, 2024 | 38.375 | 38.375 | 38.375 | 38.375 | -0.30% |
Jun 12, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.51% |
Jun 11, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | -0.27% |
Jun 10, 2024 | 38.397 | 38.397 | 38.397 | 38.397 | -0.11% |
Jun 07, 2024 | 38.438 | 38.438 | 38.438 | 38.438 | -0.27% |
Jun 06, 2024 | 38.541 | 38.541 | 38.541 | 38.541 | 0.21% |
Jun 05, 2024 | 38.461 | 38.461 | 38.461 | 38.461 | 0.71% |
Jun 04, 2024 | 38.188 | 38.188 | 38.188 | 38.188 | 0.68% |
Jun 03, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.13% |
May 31, 2024 | 37.884 | 37.884 | 37.884 | 37.884 | 0.34% |
May 30, 2024 | 37.756 | 37.756 | 37.756 | 37.756 | -0.19% |
May 29, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.06% |
May 28, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | -0.93% |
May 27, 2024 | 38.591 | 38.591 | 38.591 | 38.591 | 0.03% |
May 24, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 0.00% |
May 23, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.43% |
Highest: 38.591 | Lowest: 37.756 | Difference: 0.835 | Average: 38.268 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review