![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | 0.03% |
Feb 10, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | 0.67% |
Feb 07, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | -1.02% |
Feb 06, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | -0.31% |
Feb 05, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | 0.32% |
Feb 04, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.80% |
Feb 03, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | -0.82% |
Jan 31, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | -1.18% |
Jan 30, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.80% |
Jan 29, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.30% |
Jan 28, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | -0.03% |
Jan 27, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | 0.67% |
Jan 24, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 0.69% |
Jan 23, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.44% |
Jan 22, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | 0.46% |
Jan 21, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.55% |
Jan 20, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.54% |
Jan 17, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | 0.25% |
Jan 16, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | 0.41% |
Jan 15, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | 0.91% |
Jan 14, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.41% |
Jan 13, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | 0.09% |
Highest: 21.950 | Lowest: 20.714 | Difference: 1.236 | Average: 21.475 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review