Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | -1.06% |
Jan 09, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.10% |
Jan 08, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | -0.01% |
Jan 07, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | -0.30% |
Jan 06, 2025 | 20.961 | 20.961 | 20.961 | 20.961 | 0.29% |
Jan 03, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.15% |
Jan 02, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.78% |
Dec 31, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.07% |
Dec 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.96% |
Dec 27, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | -0.20% |
Dec 24, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.62% |
Dec 23, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.31% |
Dec 20, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | 0.14% |
Dec 19, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.41% |
Dec 18, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | -2.14% |
Dec 17, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | -0.62% |
Dec 16, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | -0.40% |
Dec 13, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.21% |
Dec 12, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.60% |
Dec 11, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | 0.66% |
Highest: 22.128 | Lowest: 20.695 | Difference: 1.433 | Average: 21.256 | Change %: -5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review