Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 0.61% |
May 30, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.10% |
May 29, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | -1.59% |
May 28, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.94% |
May 27, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.28% |
May 24, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.20% |
May 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.61% |
May 22, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | -0.29% |
May 21, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.23% |
May 17, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
May 16, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | 0.02% |
May 15, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.74% |
May 14, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | 0.22% |
May 13, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.04% |
May 10, 2024 | 24.949 | 24.949 | 24.949 | 24.949 | 0.46% |
May 09, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.37% |
May 08, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | -0.10% |
May 07, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | 0.49% |
May 06, 2024 | 24.647 | 24.647 | 24.647 | 24.647 | 0.66% |
May 03, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 1.14% |
May 02, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | 0.62% |
May 01, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.45% |
Highest: 25.268 | Lowest: 24.060 | Difference: 1.209 | Average: 24.848 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review