
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.805 | 23.805 | 23.902 | 23.805 | -0.41% |
Mar 28, 2025 | 23.902 | 23.902 | 24.210 | 23.902 | -1.27% |
Mar 27, 2025 | 24.210 | 24.210 | 24.369 | 24.206 | 0.02% |
Mar 26, 2025 | 24.206 | 24.206 | 24.369 | 24.206 | -0.67% |
Mar 25, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.28% |
Mar 24, 2025 | 24.301 | 24.301 | 24.301 | 24.301 | 0.83% |
Mar 21, 2025 | 24.101 | 24.101 | 24.232 | 24.101 | -0.54% |
Mar 20, 2025 | 24.232 | 24.232 | 24.410 | 24.232 | -0.73% |
Mar 19, 2025 | 24.410 | 24.410 | 24.410 | 24.249 | 0.66% |
Mar 18, 2025 | 24.249 | 24.249 | 24.338 | 24.249 | -0.37% |
Mar 17, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 1.15% |
Mar 14, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | 1.60% |
Mar 13, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | -1.43% |
Mar 12, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | -0.34% |
Mar 11, 2025 | 24.105 | 24.105 | 24.105 | 24.105 | -0.92% |
Mar 10, 2025 | 24.328 | 24.328 | 24.328 | 24.328 | -1.65% |
Mar 07, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | 0.86% |
Mar 06, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.43% |
Mar 05, 2025 | 24.633 | 24.633 | 24.633 | 24.633 | 1.45% |
Mar 04, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.70% |
Mar 03, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -0.93% |
Highest: 24.737 | Lowest: 23.681 | Difference: 1.056 | Average: 24.236 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review