Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | 0.03% |
May 16, 2024 | 32.974 | 32.974 | 32.974 | 32.974 | -0.10% |
May 15, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.63% |
May 14, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | 0.04% |
May 13, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.01% |
May 10, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.26% |
May 09, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.17% |
May 08, 2024 | 32.645 | 32.645 | 32.645 | 32.645 | 0.19% |
May 07, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.69% |
May 06, 2024 | 32.358 | 32.358 | 32.358 | 32.358 | 0.48% |
May 03, 2024 | 32.203 | 32.203 | 32.203 | 32.203 | 0.93% |
May 02, 2024 | 31.907 | 31.907 | 31.907 | 31.907 | 0.19% |
May 01, 2024 | 31.845 | 31.845 | 31.845 | 31.845 | -0.24% |
Apr 30, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | -1.08% |
Apr 29, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.18% |
Apr 26, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.01% |
Apr 25, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | -0.72% |
Apr 24, 2024 | 32.568 | 32.568 | 32.568 | 32.568 | 0.02% |
Apr 23, 2024 | 32.561 | 32.561 | 32.561 | 32.561 | 0.49% |
Apr 22, 2024 | 32.402 | 32.402 | 32.402 | 32.402 | 0.89% |
Highest: 33.007 | Lowest: 31.845 | Difference: 1.162 | Average: 32.499 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review