
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 43.002 | 43.002 | 43.002 | 43.002 | -0.69% |
Mar 10, 2025 | 43.303 | 43.303 | 43.303 | 43.303 | -1.19% |
Mar 07, 2025 | 43.823 | 43.823 | 43.823 | 43.823 | 1.52% |
Mar 06, 2025 | 43.167 | 43.167 | 43.167 | 43.167 | -1.32% |
Mar 05, 2025 | 43.745 | 43.745 | 43.745 | 43.745 | 0.73% |
Mar 04, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | -0.02% |
Mar 03, 2025 | 43.438 | 43.438 | 43.438 | 43.438 | -0.96% |
Feb 28, 2025 | 43.858 | 43.858 | 43.858 | 43.858 | 0.24% |
Feb 27, 2025 | 43.752 | 43.752 | 43.752 | 43.752 | -0.64% |
Feb 26, 2025 | 44.032 | 44.032 | 44.032 | 44.032 | -0.25% |
Feb 25, 2025 | 44.142 | 44.142 | 44.142 | 44.142 | 0.80% |
Feb 24, 2025 | 43.792 | 43.792 | 43.792 | 43.792 | 0.54% |
Feb 21, 2025 | 43.557 | 43.557 | 43.557 | 43.557 | -1.18% |
Feb 20, 2025 | 44.075 | 44.075 | 44.075 | 44.075 | -1.05% |
Feb 19, 2025 | 44.545 | 44.545 | 44.545 | 44.545 | -0.11% |
Feb 18, 2025 | 44.595 | 44.595 | 44.595 | 44.595 | 0.20% |
Feb 14, 2025 | 44.504 | 44.504 | 44.504 | 44.504 | -0.25% |
Feb 13, 2025 | 44.616 | 44.616 | 44.616 | 44.616 | 0.20% |
Feb 12, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | -0.09% |
Highest: 44.616 | Lowest: 43.002 | Difference: 1.613 | Average: 43.889 | Change %: -3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review