![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.02% |
Jun 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.20% |
Jun 19, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.09% |
Jun 18, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.01% |
Jun 17, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.35% |
Jun 14, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.57% |
Jun 13, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | -0.10% |
Jun 12, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
Jun 11, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | -0.12% |
Jun 10, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | -0.13% |
Jun 07, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.28% |
Jun 06, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.11% |
Jun 05, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.54% |
Jun 04, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.52% |
Jun 03, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.23% |
May 31, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.32% |
May 30, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.04% |
May 29, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -0.76% |
May 28, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.65% |
May 27, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.00% |
May 24, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | 0.00% |
May 23, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | -0.31% |
Highest: 20.837 | Lowest: 20.481 | Difference: 0.357 | Average: 20.720 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review