Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.02% |
Jun 20, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.20% |
Jun 19, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | -0.08% |
Jun 18, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.01% |
Jun 17, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.36% |
Jun 14, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | -0.57% |
Jun 13, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.09% |
Jun 12, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 0.47% |
Jun 11, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -0.12% |
Jun 10, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.12% |
Jun 07, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.28% |
Jun 06, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.12% |
Jun 05, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.54% |
Jun 04, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | 0.53% |
Jun 03, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | 0.24% |
May 31, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.33% |
May 30, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.04% |
May 29, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.76% |
May 28, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | -0.65% |
May 27, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | 0.01% |
May 24, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.01% |
May 23, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | -0.31% |
Highest: 23.464 | Lowest: 23.058 | Difference: 0.406 | Average: 23.333 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review