Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.58% |
Dec 16, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.22% |
Dec 13, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.33% |
Dec 12, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.56% |
Dec 11, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.42% |
Dec 10, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.46% |
Dec 09, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.00% |
Dec 06, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.18% |
Dec 05, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.01% |
Dec 04, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.27% |
Dec 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.16% |
Dec 02, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.01% |
Nov 29, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.05% |
Nov 28, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.19% |
Nov 27, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.39% |
Nov 26, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.12% |
Nov 25, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.71% |
Nov 22, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.31% |
Nov 21, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.40% |
Nov 20, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.18% |
Nov 19, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.01% |
Highest: 14.633 | Lowest: 14.315 | Difference: 0.318 | Average: 14.520 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review