
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | -0.69% |
Feb 19, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.07% |
Feb 18, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.03% |
Feb 14, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.11% |
Feb 13, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.24% |
Feb 12, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -0.19% |
Feb 11, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | -0.08% |
Feb 10, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.48% |
Feb 07, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | -0.84% |
Feb 06, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | -0.05% |
Feb 05, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.10% |
Feb 04, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | -0.57% |
Feb 03, 2025 | 20.545 | 20.545 | 20.545 | 20.545 | -0.03% |
Jan 31, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.07% |
Jan 30, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.44% |
Jan 29, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 0.07% |
Jan 28, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.02% |
Jan 27, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | 0.77% |
Jan 24, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 0.27% |
Jan 23, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | 0.25% |
Jan 22, 2025 | 20.195 | 20.195 | 20.195 | 20.195 | 0.21% |
Jan 21, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | 0.56% |
Highest: 20.565 | Lowest: 20.152 | Difference: 0.412 | Average: 20.367 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review