Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.16% |
Oct 29, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.28% |
Oct 28, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.26% |
Oct 25, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | -0.16% |
Oct 24, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.21% |
Oct 23, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.35% |
Oct 22, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.05% |
Oct 21, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.37% |
Oct 18, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.32% |
Oct 17, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.27% |
Oct 16, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.27% |
Oct 15, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.13% |
Oct 11, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.62% |
Oct 10, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.25% |
Oct 09, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.41% |
Oct 08, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.13% |
Oct 07, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.26% |
Oct 04, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.18% |
Oct 03, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.17% |
Oct 02, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | -0.17% |
Oct 01, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Highest: 19.104 | Lowest: 18.652 | Difference: 0.452 | Average: 18.895 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review