Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.21% |
May 21, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.43% |
May 17, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.56% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.72% |
May 15, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.51% |
May 14, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.01% |
May 13, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.19% |
May 10, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.22% |
May 08, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.66% |
May 07, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.92% |
May 03, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.72% |
May 02, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.31% |
Apr 30, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.21% |
Apr 29, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.22% |
Apr 26, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 1.02% |
Apr 25, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -4.31% |
May 23, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.21% |
May 21, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.43% |
May 17, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.56% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.72% |
May 15, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.51% |
May 14, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.01% |
May 13, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.19% |
May 10, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.22% |
May 08, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.66% |
May 07, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.92% |
May 03, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.72% |
May 02, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.31% |
Apr 30, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.21% |
Apr 29, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.22% |
Highest: 6.406 | Lowest: 6.130 | Difference: 0.276 | Average: 6.296 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review