Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | -0.12% |
Feb 05, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | 0.45% |
Feb 04, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | -0.42% |
Feb 03, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -0.06% |
Jan 31, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.15% |
Jan 30, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.81% |
Jan 29, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 0.08% |
Jan 28, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.00% |
Jan 27, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.29% |
Jan 24, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.12% |
Jan 23, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | 0.24% |
Jan 22, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.12% |
Jan 21, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.78% |
Jan 20, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.18% |
Jan 17, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | 0.36% |
Jan 16, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | 0.88% |
Jan 15, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | 0.96% |
Jan 14, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.03% |
Jan 13, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | -0.34% |
Jan 10, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.91% |
Jan 09, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.02% |
Jan 08, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.04% |
Jan 07, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.30% |
Highest: 24.389 | Lowest: 23.236 | Difference: 1.153 | Average: 23.902 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review