
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -1.10% |
Feb 20, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | -0.78% |
Feb 19, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | 0.06% |
Feb 18, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 0.36% |
Feb 14, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.74% |
Feb 13, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.35% |
Feb 12, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.34% |
Feb 11, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.61% |
Feb 10, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | 0.53% |
Feb 07, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.50% |
Feb 06, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | 0.21% |
Feb 05, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | 0.39% |
Feb 04, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | -1.06% |
Feb 03, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | -0.22% |
Jan 31, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | -0.65% |
Jan 30, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | 1.16% |
Jan 29, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | -0.01% |
Jan 28, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.26% |
Jan 27, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.19% |
Jan 24, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.20% |
Jan 23, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.35% |
Highest: 26.175 | Lowest: 25.119 | Difference: 1.056 | Average: 25.734 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review