
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.94% |
Mar 05, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.48% |
Mar 04, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.88% |
Mar 03, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -1.12% |
Feb 28, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 1.09% |
Feb 27, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.46% |
Feb 26, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | -0.18% |
Feb 25, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.55% |
Feb 24, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.18% |
Feb 21, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | -1.10% |
Feb 20, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.78% |
Feb 19, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 3.25% |
Mar 06, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.94% |
Mar 05, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.48% |
Mar 04, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.88% |
Mar 03, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -1.12% |
Feb 28, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 1.09% |
Feb 27, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.46% |
Feb 26, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | -0.18% |
Feb 25, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.55% |
Feb 24, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.18% |
Feb 21, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | -1.10% |
Feb 20, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.78% |
Feb 19, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.06% |
Feb 18, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.36% |
Feb 14, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.74% |
Feb 13, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 0.35% |
Feb 12, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | -0.34% |
Feb 11, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | -0.61% |
Feb 10, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | 0.53% |
Highest: 26.243 | Lowest: 25.182 | Difference: 1.061 | Average: 25.678 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review