Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | -1.06% |
Feb 03, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -0.22% |
Jan 31, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.65% |
Jan 30, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 1.16% |
Jan 29, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.01% |
Jan 28, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 0.26% |
Jan 27, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | -0.19% |
Jan 24, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -0.20% |
Jan 23, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.35% |
Jan 22, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.33% |
Jan 21, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.58% |
Jan 20, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.16% |
Jan 17, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.59% |
Jan 16, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.50% |
Jan 15, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.89% |
Jan 14, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.07% |
Jan 13, 2025 | 25.421 | 25.421 | 25.421 | 25.421 | -0.18% |
Jan 10, 2025 | 25.466 | 25.466 | 25.466 | 25.466 | -1.03% |
Jan 09, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.12% |
Jan 08, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.66% |
Jan 07, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.20% |
Jan 06, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | -0.44% |
Highest: 26.588 | Lowest: 25.421 | Difference: 1.166 | Average: 25.984 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review